Local Conditions
Hayward, MN
Chg Zip Code: 
Temp: 46oF Feels Like: 39oF
Humid: 93% Dew Pt: 44oF
Barom: 29.47 Wind Dir: WNW
Cond: N/A Wind Spd: 20 mph
Sunrise: 5:45 Sunset: 8:33
As reported at Nielsen Farms, MN at 12:00 AM
 
Local Radar
Hayward, MN
Radar
 
Local Forecast
Hayward, MN

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 55°F
Low: 42°F
Precip: 73%
High: 66°F
Low: 38°F
Precip: 0%
High: 63°F
Low: 44°F
Precip: 80%
High: 50°F
Low: 44°F
Precip: 80%
High: 63°F
Low: 39°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Severe Storms Continuing Into the Weekend
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:02PM Fri May 16, 2025 CDT

 
 

DTN Ag Headline News
Reconciliation Bill Fails Vote
Hard Winter Wheat Tour Final Results
ASA Calls for Greater Ag Market Access
Farm Program Changes in Reconciliation
Hard Winter Wheat Tour Day 2 Results
Bayer Intensifies Roundup Legal Fight
DTN Retail Fertilizer Trends
Latest NASS Data Shows Plains Still Dry
US-China Trade Talks

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
Hayward Cooperative Delivery Cash   Basis    
 Corn Chart MAY    
  Chart J/J    
  Chart N/C    
 Soybeans Chart MAY    
  Chart JULY    
  Chart N/C    
Price as of 05/17/25 01:04AM CDT.
Click to view more Cash Bids

Quote Ticker
  • CORN (Jul 25) 443'0 -5'0 5/16/25   1:19 PM CST
  • CORN (Sep 25) 421'0 -3'4 5/16/25   1:19 PM CST
  • CORN (Dec 25) 434'6 -3'2 5/16/25   1:19 PM CST
  • CORN (Mar 26) 449'4 -3'0 5/16/25   1:19 PM CST
  • CORN (May 26) 458'6 -3'0 5/16/25   1:19 PM CST
  • CORN (Jul 26) 462'6 -2'6 5/16/25   1:19 PM CST
  • SOYBEANS (Jul 25) 1051'0 -1'2 5/16/25   1:19 PM CST
  • SOYBEANS (Aug 25) 1046'4 -1'0 5/16/25   1:19 PM CST
  • SOYBEANS (Sep 25) 1028'4 0'0 5/16/25   1:19 PM CST
  • SOYBEANS (Nov 25) 1034'6 0'2 5/16/25   1:19 PM CST
  • SOYBEANS (Jan 26) 1045'6 0'2 5/16/25   1:19 PM CST
  • SOYBEANS (Mar 26) 1052'4 0'4 5/16/25   1:19 PM CST
  • SOYBEANS (May 26) 1060'6 0'6 5/16/25   1:19 PM CST
  • SOYBEAN OIL (Jul 25) 48.92 -0.39 5/16/25   1:19 PM CST
  • SOYBEAN OIL (Aug 25) 49.13 -0.31 5/16/25   1:19 PM CST
  • SOYBEAN OIL (Sep 25) 49.21 -0.22 5/16/25   1:19 PM CST
  • SOYBEAN MEAL (Jul 25) 2918 - 45 5/16/25   1:19 PM CST
  • SOYBEAN MEAL (Aug 25) 2954 - 45 5/16/25   1:19 PM CST
  • SOYBEAN MEAL (Sep 25) 2982 - 44 5/16/25   1:19 PM CST
  • ETHANOL (Jun 25) 2.161     CST
  • ETHANOL (Jul 25) 2.161     CST
  • ETHANOL (Aug 25) 2.161     CST
  • FEEDER CATTLE (May 25) 297.050 0.675 5/16/25   1:04 PM CST
  • FEEDER CATTLE (Aug 25) 297.950 1.775 5/16/25   1:04 PM CST
  • FEEDER CATTLE (Sep 25) 296.500 1.650 5/16/25   1:04 PM CST
  • LIVE CATTLE (Jun 25) 212.300 1.050 5/16/25   1:04 PM CST
  • LIVE CATTLE (Aug 25) 206.875 0.900 5/16/25   1:04 PM CST
  • LIVE CATTLE (Oct 25) 204.025 1.300 5/16/25   1:04 PM CST
  • LEAN HOGS (Jun 25) 100.450 - 0.375 5/16/25   1:04 PM CST
  • LEAN HOGS (Jul 25) 104.300 0.050 5/16/25   1:04 PM CST
  • LEAN HOGS (Aug 25) 103.725 0.275 5/16/25   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 449'0 451'4 442'6 443'0 -5'0 443'4s 05/16 Chart for @C5N Options for @C5N
Sep 25 426'0 427'6 420'6 421'0 -3'4 421'4s 05/16 Chart for @C5U Options for @C5U
Dec 25 440'0 441'4 434'4 434'6 -3'2 435'4s 05/16 Chart for @C5Z Options for @C5Z
Mar 26 454'6 456'2 449'4 449'4 -3'0 450'4s 05/16 Chart for @C6H Options for @C6H
May 26 463'4 464'4 458'2 458'6 -3'0 459'0s 05/16 Chart for @C6K Options for @C6K
Jul 26 467'2 469'0 462'6 462'6 -2'6 463'6s 05/16 Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1052'4 1059'6 1047'2 1051'0 -1'2 1050'0s 05/16 Chart for @S5N Options for @S5N
Aug 25 1047'4 1055'2 1044'0 1046'4 -1'0 1046'2s 05/16 Chart for @S5Q Options for @S5Q
Sep 25 1030'0 1037'0 1024'6 1028'4 0'0 1029'4s 05/16 Chart for @S5U Options for @S5U
Nov 25 1035'4 1043'0 1030'6 1034'6 0'2 1035'4s 05/16 Chart for @S5X Options for @S5X
Jan 26 1046'4 1054'4 1042'4 1045'6 0'2 1047'0s 05/16 Chart for @S6F Options for @S6F
Mar 26 1052'6 1060'4 1049'0 1052'4 0'4 1053'4s 05/16 Chart for @S6H Options for @S6H
May 26 1061'0 1068'4 1057'6 1060'6 0'6 1061'6s 05/16 Chart for @S6K Options for @S6K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 25 48.59 49.76 47.63 48.92 -0.39 48.93s 05/16 Chart for @BO5N Options for @BO5N
Aug 25 48.79 49.91 47.82 49.13 -0.31 49.11s 05/16 Chart for @BO5Q Options for @BO5Q
Sep 25 48.90 49.94 47.92 49.21 -0.22 49.19s 05/16 Chart for @BO5U Options for @BO5U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 25 2965 2978 2913 2918 - 45 2919s 05/16 Chart for @SM5N Options for @SM5N
Aug 25 3000 3012 2951 2954 - 45 2955s 05/16 Chart for @SM5Q Options for @SM5Q
Sep 25 3027 3038 2981 2982 - 44 2983s 05/16 Chart for @SM5U Options for @SM5U
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jun 25 2.161 2.161 Chart for @AC5M Options for @AC5M
Jul 25 2.161 2.161 Chart for @AC5N Options for @AC5N
Aug 25 2.161 2.161 Chart for @AC5Q Options for @AC5Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 25 296.650 297.800 296.150 297.050 0.675 296.850s 05/16 Chart for @GF5K Options for @GF5K
Aug 25 295.825 298.625 295.500 297.950 1.775 297.600s 05/16 Chart for @GF5Q Options for @GF5Q
Sep 25 294.550 297.100 294.075 296.500 1.650 296.275s 05/16 Chart for @GF5U Options for @GF5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 211.500 212.875 210.750 212.300 1.050 212.225s 05/16 Chart for @LE5M Options for @LE5M
Aug 25 206.200 207.350 205.400 206.875 0.900 206.750s 05/16 Chart for @LE5Q Options for @LE5Q
Oct 25 202.900 204.500 202.300 204.025 1.300 203.975s 05/16 Chart for @LE5V Options for @LE5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 25 100.875 101.600 100.100 100.450 - 0.375 100.325s 05/16 Chart for @HE5M Options for @HE5M
Jul 25 104.125 105.175 103.800 104.300 0.050 104.175s 05/16 Chart for @HE5N Options for @HE5N
Aug 25 103.350 104.375 103.225 103.725 0.275 103.625s 05/16 Chart for @HE5Q Options for @HE5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Market News
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
DTN Early Word Grains 05/16 05:51
DTN Midday Grain Comments 05/16 14:01
DTN Closing Grain Comments 05/16 14:02
DTN Cattle Close/Trends 05/16 15:45
DTN Early Word Livestock Comments 05/16 06:18
DTN Midday Livestock Comments 05/16 14:01
DTN Closing Livestock Comment 05/16 15:29
DTN Chart Technical Points 05/16 16:30
US Direct Feeder Pigs

DTN Crops News
Friday, May 16, 2025 11:33AM CDT
Summer heat puts corn on a fast track. Knowing when to take a closer look can help avoid yield roadblocks.

Thursday, May 15, 2025 4:35PM CDT
Crop scouts on the 2025 Hard Winter Wheat Tour estimated a crop averaging 53 bushels per acre, the second-highest predicted harvest result in the past 20 years.

Wednesday, May 14, 2025 11:16PM CDT
Scouts on Day 2 of the Wheat Quality Council's 2025 Hard Winter Wheat Tour found improved field conditions, estimating a weighted average yield of 53.3 bpa for wheat in southwest and south-central Kansas.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN