Key Market Links
Cash Bids
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, September 6, 2024 11:09AM CDT

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 09/06 05:44
DTN Midday Grain Comments 09/06 10:51
DTN Closing Grain Comments 09/06 13:55
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/06 15:20
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 18663 09/06/2024   11:10 AM CST - 215
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 395'2 383'0 383'0 -6'2
Dec 416'0 405'4 406'2 -4'4
Mar 433'6 423'6 424'2 -4'6
May 444'0 434'6 435'2 -4'2
Jul 450'2 441'6 442'2 -4'0
Sep 445'2 438'2 438'4 -3'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1008'0 1002'2 1002'2 -19'0
Nov 1031'2 1003'4 1004'4 -18'4
Jan 1049'0 1021'2 1022'2 -19'0
Mar 1062'4 1035'4 1036'4 -19'0
May 1074'6 1048'6 1049'6 -18'0
Jul 1083'2 1058'2 1059'0 -17'6
Aug 1082'2 1057'6 1058'0 -16'6
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Sep 41.01 40.76 40.78 -1.55
Oct 41.71 40.14 40.27 -1.48
Dec 41.16 39.56 39.66 -1.54
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 3252 3184 3184 - 23
Oct 3285 3202 3205 - 16
Dec 3326 3238 3241 - 21
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Oct 2.161
Nov 2.161
Dec 2.161
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 239.050 233.800 234.375 - 2.825
Oct 235.950 230.425 231.225 - 3.625
Nov 232.825 227.650 228.150 - 3.650
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 177.975 174.925 175.300 - 2.075
Dec 177.500 174.525 174.800 - 2.025
Feb 178.350 175.225 175.575 - 1.925
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 81.300 79.425 79.650 -1.200
Dec 72.475 71.175 71.300 -0.825
Feb 75.675 74.800 74.975 -0.350

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN