![](/images/spacer.gif) |
Indexes |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Index |
Last |
Chg |
NYSE Composite |
18663 |
![09/06/2024 11:10 AM CST 09/06/2024 11:10 AM CST](/images/time.gif) |
- 215 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
- Mouse over for last update |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/delayed.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
Quotes |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
@C - CORN - CBOT |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
High |
Low |
Last |
Chg |
![](/images/spacer.gif) |
|
Sep
|
395'2 |
383'0 |
383'0 |
-6'2 |
![](/images/spacer.gif) |
|
Dec
|
416'0 |
405'4 |
406'2 |
-4'4 |
![](/images/spacer.gif) |
|
Mar
|
433'6 |
423'6 |
424'2 |
-4'6 |
![](/images/spacer.gif) |
|
May
|
444'0 |
434'6 |
435'2 |
-4'2 |
![](/images/spacer.gif) |
|
Jul
|
450'2 |
441'6 |
442'2 |
-4'0 |
![](/images/spacer.gif) |
|
Sep
|
445'2 |
438'2 |
438'4 |
-3'2 |
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
@S - SOYBEANS - CBOT |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
High |
Low |
Last |
Chg |
![](/images/spacer.gif) |
|
Sep
|
1008'0 |
1002'2 |
1002'2 |
-19'0 |
![](/images/spacer.gif) |
|
Nov
|
1031'2 |
1003'4 |
1004'4 |
-18'4 |
![](/images/spacer.gif) |
|
Jan
|
1049'0 |
1021'2 |
1022'2 |
-19'0 |
![](/images/spacer.gif) |
|
Mar
|
1062'4 |
1035'4 |
1036'4 |
-19'0 |
![](/images/spacer.gif) |
|
May
|
1074'6 |
1048'6 |
1049'6 |
-18'0 |
![](/images/spacer.gif) |
|
Jul
|
1083'2 |
1058'2 |
1059'0 |
-17'6 |
![](/images/spacer.gif) |
|
Aug
|
1082'2 |
1057'6 |
1058'0 |
-16'6 |
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
@BO - SOYBEAN OIL - CBOT |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
High |
Low |
Last |
Chg |
![](/images/spacer.gif) |
|
Sep
|
41.01 |
40.76 |
40.78 |
-1.55 |
![](/images/spacer.gif) |
|
Oct
|
41.71 |
40.14 |
40.27 |
-1.48 |
![](/images/spacer.gif) |
|
Dec
|
41.16 |
39.56 |
39.66 |
-1.54 |
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
@SM - SOYBEAN MEAL - CBOT |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
High |
Low |
Last |
Chg |
![](/images/spacer.gif) |
|
Sep
|
3252 |
3184 |
3184 |
- 23 |
![](/images/spacer.gif) |
|
Oct
|
3285 |
3202 |
3205 |
- 16 |
![](/images/spacer.gif) |
|
Dec
|
3326 |
3238 |
3241 |
- 21 |
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
@AC - ETHANOL - CBOT |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
High |
Low |
Last |
Chg |
![](/images/spacer.gif) |
|
Oct
|
|
|
2.161 |
|
![](/images/spacer.gif) |
|
Nov
|
|
|
2.161 |
|
![](/images/spacer.gif) |
|
Dec
|
|
|
2.161 |
|
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
@GF - FEEDER CATTLE - CME |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
High |
Low |
Last |
Chg |
![](/images/spacer.gif) |
|
Sep
|
239.050 |
233.800 |
234.375 |
- 2.825 |
![](/images/spacer.gif) |
|
Oct
|
235.950 |
230.425 |
231.225 |
- 3.625 |
![](/images/spacer.gif) |
|
Nov
|
232.825 |
227.650 |
228.150 |
- 3.650 |
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
@LE - LIVE CATTLE - CME |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
High |
Low |
Last |
Chg |
![](/images/spacer.gif) |
|
Oct
|
177.975 |
174.925 |
175.300 |
- 2.075 |
![](/images/spacer.gif) |
|
Dec
|
177.500 |
174.525 |
174.800 |
- 2.025 |
![](/images/spacer.gif) |
|
Feb
|
178.350 |
175.225 |
175.575 |
- 1.925 |
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
@HE - LEAN HOGS - CME |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
High |
Low |
Last |
Chg |
![](/images/spacer.gif) |
|
Oct
|
81.300 |
79.425 |
79.650 |
-1.200 |
![](/images/spacer.gif) |
|
Dec
|
72.475 |
71.175 |
71.300 |
-0.825 |
![](/images/spacer.gif) |
|
Feb
|
75.675 |
74.800 |
74.975 |
-0.350 |
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|