Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 395'2 383'0 383'0 -6'2
Dec 416'0 405'4 406'2 -4'4
Mar 433'6 423'6 424'2 -4'6
May 444'0 434'6 435'2 -4'2
Jul 450'2 441'6 442'2 -4'0
Sep 445'2 438'2 438'4 -3'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1008'0 1002'2 1002'2 -19'0
Nov 1031'2 1003'4 1004'4 -18'4
Jan 1049'0 1021'2 1022'2 -19'0
Mar 1062'4 1035'4 1036'4 -19'0
May 1074'6 1048'6 1049'6 -18'0
Jul 1083'2 1058'2 1059'0 -17'6
Aug 1082'2 1057'6 1058'0 -16'6
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Sep 41.01 40.76 40.78 -1.55
Oct 41.71 40.14 40.27 -1.48
Dec 41.16 39.56 39.66 -1.54
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 3252 3184 3184 - 23
Oct 3285 3202 3205 - 16
Dec 3326 3238 3241 - 21
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Oct 2.161
Nov 2.161
Dec 2.161
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 239.050 233.800 234.375 - 2.825
Oct 235.950 230.425 231.225 - 3.625
Nov 232.825 227.650 228.150 - 3.650
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 177.975 174.925 175.300 - 2.075
Dec 177.500 174.525 174.800 - 2.025
Feb 178.350 175.225 175.575 - 1.925
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 81.300 79.425 79.650 -1.200
Dec 72.475 71.175 71.300 -0.825
Feb 75.675 74.800 74.975 -0.350
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, September 6, 2024 11:09AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN