|
![](/images/spacer.gif) |
Commodity Futures |
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
@C - CORN - CBOT |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
High |
Low |
Last Trade |
Chg |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Sep |
395'2 |
383'0 |
383'0 |
-6'2 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Dec |
416'0 |
405'4 |
406'2 |
-4'4 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Mar |
433'6 |
423'6 |
424'2 |
-4'6 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
May |
444'0 |
434'6 |
435'2 |
-4'2 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Jul |
450'2 |
441'6 |
442'2 |
-4'0 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Sep |
445'2 |
438'2 |
438'4 |
-3'2 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
@S - SOYBEANS - CBOT |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
High |
Low |
Last Trade |
Chg |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Sep |
1008'0 |
1002'2 |
1002'2 |
-19'0 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Nov |
1031'2 |
1003'4 |
1004'4 |
-18'4 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Jan |
1049'0 |
1021'2 |
1022'2 |
-19'0 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Mar |
1062'4 |
1035'4 |
1036'4 |
-19'0 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
May |
1074'6 |
1048'6 |
1049'6 |
-18'0 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Jul |
1083'2 |
1058'2 |
1059'0 |
-17'6 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Aug |
1082'2 |
1057'6 |
1058'0 |
-16'6 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
@BO - SOYBEAN OIL - CBOT |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
High |
Low |
Last Trade |
Chg |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Sep |
41.01 |
40.76 |
40.78 |
-1.55 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Oct |
41.71 |
40.14 |
40.27 |
-1.48 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Dec |
41.16 |
39.56 |
39.66 |
-1.54 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
@SM - SOYBEAN MEAL - CBOT |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
High |
Low |
Last Trade |
Chg |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Sep |
3252 |
3184 |
3184 |
- 23 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Oct |
3285 |
3202 |
3205 |
- 16 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Dec |
3326 |
3238 |
3241 |
- 21 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
@AC - ETHANOL - CBOT |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
High |
Low |
Last Trade |
Chg |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Oct |
|
|
2.161 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Nov |
|
|
2.161 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Dec |
|
|
2.161 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
@GF - FEEDER CATTLE - CME |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
High |
Low |
Last Trade |
Chg |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Sep |
239.050 |
233.800 |
234.375 |
- 2.825 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Oct |
235.950 |
230.425 |
231.225 |
- 3.625 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Nov |
232.825 |
227.650 |
228.150 |
- 3.650 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
@LE - LIVE CATTLE - CME |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
High |
Low |
Last Trade |
Chg |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Oct |
177.975 |
174.925 |
175.300 |
- 2.075 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Dec |
177.500 |
174.525 |
174.800 |
- 2.025 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Feb |
178.350 |
175.225 |
175.575 |
- 1.925 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
@HE - LEAN HOGS - CME |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
High |
Low |
Last Trade |
Chg |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Oct |
81.300 |
79.425 |
79.650 |
-1.200 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Dec |
72.475 |
71.175 |
71.300 |
-0.825 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Feb |
75.675 |
74.800 |
74.975 |
-0.350 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|