 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
395'2 |
383'0 |
383'0 |
-6'2 |
|
|
Dec
|
416'0 |
405'4 |
406'2 |
-4'4 |
|
|
Mar
|
433'6 |
423'6 |
424'2 |
-4'6 |
|
|
May
|
444'0 |
434'6 |
435'2 |
-4'2 |
|
|
Jul
|
450'2 |
441'6 |
442'2 |
-4'0 |
|
|
Sep
|
445'2 |
438'2 |
438'4 |
-3'2 |
|
|
Dec
|
449'6 |
444'0 |
444'2 |
-2'4 |
|
|
Mar
|
460'2 |
454'4 |
454'4 |
-2'6 |
|
|
May
|
465'0 |
463'4 |
465'0 |
-3'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
1008'0 |
1002'2 |
1002'2 |
-19'0 |
|
|
Nov
|
1031'2 |
1003'4 |
1004'4 |
-18'4 |
|
|
Jan
|
1049'0 |
1021'2 |
1022'2 |
-19'0 |
|
|
Mar
|
1062'4 |
1035'4 |
1036'4 |
-19'0 |
|
|
May
|
1074'6 |
1048'6 |
1049'6 |
-18'0 |
|
|
Jul
|
1083'2 |
1058'2 |
1059'0 |
-17'6 |
|
|
Aug
|
1082'2 |
1057'6 |
1058'0 |
-16'6 |
|
|
Sep
|
1068'6 |
1049'0 |
1049'0 |
-16'2 |
|
|
Nov
|
1073'2 |
1049'4 |
1050'6 |
-16'4 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
565'6 |
552'2 |
552'2 |
-7'6 |
|
|
Dec
|
580'0 |
565'6 |
567'0 |
-7'6 |
|
|
Mar
|
600'2 |
585'4 |
586'4 |
-8'4 |
|
|
May
|
612'0 |
597'0 |
598'2 |
-8'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
589'6 |
562'4 |
578'0 |
-11'2 |
|
|
Dec
|
592'4 |
577'0 |
577'2 |
-11'2 |
|
|
Mar
|
605'6 |
590'2 |
590'6 |
-11'4 |
|
|
May
|
612'6 |
597'4 |
597'6 |
-11'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
599'0 |
591'6 |
599'0 |
-14'4 |
|
|
Dec
|
625'6 |
613'0 |
613'2 |
-12'0 |
|
|
Mar
|
646'6 |
634'0 |
634'2 |
-12'2 |
|
|
May
|
657'4 |
645'2 |
645'6 |
-12'2 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
3252 |
3184 |
3184 |
- 23 |
|
|
Oct
|
3285 |
3202 |
3205 |
- 16 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
41.01 |
40.76 |
40.78 |
-1.55 |
|
|
Oct
|
41.71 |
40.14 |
40.27 |
-1.48 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
177.975 |
174.925 |
175.300 |
- 2.075 |
|
|
Dec
|
177.500 |
174.525 |
174.800 |
- 2.025 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
239.050 |
233.800 |
234.375 |
- 2.825 |
|
|
Oct
|
235.950 |
230.425 |
231.225 |
- 3.625 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
81.300 |
79.425 |
79.650 |
-1.200 |
|
|
Dec
|
72.475 |
71.175 |
71.300 |
-0.825 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog